BYND
Beyond Meat, Inc.
8.28
+
0.05
0.61%
7 x 8.23
9 x 8.32
bid
ask
8 @ 08:37 AM
8.18-0.10 (1.21%)
Bearish
235
Bullish
351
sentiment
7.88
day range
8.31
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.45
+0.05 (0.03%)
182.40
10 @ 08:41 AM
1 x 182.41
1 x 182.45
+
0.69
0.38%
GOOG
171.31
-1.67 (0.97%)
172.98
1 @ 08:40 AM
1 x 171.23
2 x 171.39
+
3.15
1.85%
AMZN
186.95
-1.81 (0.96%)
188.76
200 @ 08:41 AM
1 x 186.95
4 x 187.04
+
0.06
0.03%
MSFT
408.50
-0.84 (0.21%)
409.34
1 @ 08:41 AM
1 x 408.24
1 x 408.43
-
4.20
1.02%
BABA
77.65
-1.72 (2.17%)
79.37
668 @ 08:40 AM
1 x 77.56
1 x 77.68
-
2.18
2.67%
NFLX
601.90
-4.10 (0.68%)
606.00
10 @ 08:40 AM
2 x 601.76
1 x 602.49
+
9.03
1.51%
TSLA
171.19
-6.62 (3.72%)
177.81
20 @ 08:41 AM
1 x 171.19
1 x 171.38
-
6.95
3.76%
NVDA
895.22
-10.32 (1.14%)
905.54
3 @ 08:41 AM
2 x 895.05
1 x 895.36
-
15.86
1.72%
AMD
152.78
-1.65 (1.07%)
154.43
1 @ 08:41 AM
1 x 152.60
2 x 152.78
-
1.35
0.87%
MU
117.86
-1.35 (1.13%)
119.21
10 @ 08:40 AM
1 x 117.71
1 x 118.01
-
0.92
0.77%
SPY
515.15
-1.99 (0.38%)
517.14
1 @ 08:41 AM
5 x 515.12
4 x 515.16
+
0.57
0.11%
TQQQ
57.49
-1.07 (1.83%)
58.56
20 @ 08:41 AM
1 x 57.48
30 x 57.49
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%