JPM
JPMorgan Chase & Co.
198.73
-
0.04
0.02%
8 x 198.65
8 x 0.00
bid
ask
8 @ 06:26 AM
199.50+0.77 (0.39%)
Bearish
191
Bullish
353
sentiment
198.04
day range
199.85
133.96
52 week range
200.94
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.00
+0.72 (0.39%)
186.28
3 @ 06:41 AM
1 x 187.00
1 x 187.04
+
3.23
1.76%
GOOG
170.40
-0.50 (0.29%)
170.90
1 @ 06:41 AM
2 x 170.40
1 x 170.45
+
0.61
0.36%
AMZN
185.71
-0.86 (0.46%)
186.57
5 @ 06:42 AM
1 x 185.67
4 x 185.95
-
0.91
0.49%
MSFT
414.00
+0.28 (0.07%)
413.72
6 @ 06:42 AM
1 x 414.00
2 x 414.33
-
1.02
0.25%
BABA
82.91
-1.69 (2.00%)
84.60
40 @ 06:42 AM
1 x 82.88
1 x 82.95
+
4.56
5.70%
NFLX
616.50
-0.09 (0.01%)
616.59
1 @ 06:40 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.32
+0.43 (0.25%)
171.89
100 @ 06:41 AM
1 x 172.31
6 x 172.40
+
3.42
2.03%
NVDA
899.30
-4.69 (0.52%)
903.99
21 @ 06:42 AM
1 x 899.03
1 x 899.43
+
5.21
0.58%
AMD
150.40
-0.16 (0.11%)
150.56
1 @ 06:42 AM
2 x 150.29
1 x 150.50
-
1.36
0.90%
MU
122.85
-0.15 (0.12%)
123.00
3 @ 06:39 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.06
+0.15 (0.03%)
520.91
8 @ 06:38 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.56
+0.00 (0.00%)
59.56
13 @ 06:42 AM
38 x 59.56
5 x 59.57
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%