JPM
JPMorgan Chase & Co.
198.73
-
0.04
0.02%
8 x 198.65
8 x 0.00
bid
ask
8 @ 06:26 AM
199.50+0.77 (0.39%)
Bearish
191
Bullish
353
sentiment
198.04
day range
199.85
133.96
52 week range
200.94
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.00
+0.72 (0.39%)
186.28
2 @ 06:39 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.40
-0.50 (0.29%)
170.90
2 @ 06:40 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.71
-0.86 (0.46%)
186.57
3 @ 06:41 AM
1 x 185.67
2 x 185.96
-
0.91
0.49%
MSFT
414.00
+0.28 (0.07%)
413.72
1 @ 06:41 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
82.60
-2.00 (2.36%)
84.60
2 @ 06:41 AM
1 x 82.60
1 x 82.78
+
4.56
5.70%
NFLX
616.50
-0.09 (0.01%)
616.59
1 @ 06:40 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.40
+0.51 (0.30%)
171.89
1 @ 06:41 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.47
-4.52 (0.50%)
903.99
1 @ 06:40 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.40
-0.16 (0.11%)
150.56
7 @ 06:40 AM
2 x 150.30
1 x 150.50
-
1.36
0.90%
MU
122.85
-0.15 (0.12%)
123.00
3 @ 06:39 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.06
+0.15 (0.03%)
520.91
8 @ 06:38 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.56
+0.00 (0.00%)
59.56
14 @ 06:40 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%