JPM
JPMorgan Chase & Co.
193.28
-
0.21
0.11%
11 x 0.00
14 x 193.80
bid
ask
13 @ 07:17 AM
193.07-0.21 (0.11%)
Bearish
191
Bullish
348
sentiment
192.43
day range
194.26
131.81
52 week range
200.94
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.05
+0.55 (0.32%)
173.50
8 @ 07:21 AM
1 x 174.01
2 x 174.05
+
4.20
2.48%
GOOG
168.09
+0.19 (0.11%)
167.90
2 @ 07:20 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.31
+1.35 (0.75%)
180.96
19 @ 07:20 AM
1 x 182.31
1 x 182.41
+
1.34
0.75%
MSFT
401.58
-0.67 (0.17%)
402.25
1 @ 07:20 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.90
-0.51 (0.67%)
76.41
12 @ 07:19 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
557.84
-1.65 (0.29%)
559.49
1 @ 07:20 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.60
-3.45 (1.78%)
194.05
2 @ 07:21 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
876.37
-1.20 (0.14%)
877.57
1 @ 07:21 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.38
+1.18 (0.74%)
160.20
100 @ 07:21 AM
10 x 161.30
2 x 161.51
+
2.80
1.78%
MU
114.66
+0.30 (0.26%)
114.36
3 @ 07:20 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.84
-0.22 (0.04%)
510.06
10 @ 07:17 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.73
-0.21 (0.38%)
55.94
13 @ 07:21 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%