MNST
Monster Beverage Corporation
54.48
-
0.24
0.44%
3 x 54.43
5 x 54.49
bid
ask
4 @ 04:00 PM
54.48+0.00 (0.00%)
Bearish
15
Bullish
45
sentiment
53.98
day range
54.83
47.13
52 week range
61.23
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.58
+0.15 (0.08%)
187.43
1 @ 07:21 PM
4 x 187.47
1 x 187.65
+
1.15
0.62%
GOOG
171.95
+0.02 (0.01%)
171.93
44 @ 07:20 PM
1 x 171.78
2 x 171.95
+
1.03
0.60%
AMZN
187.03
-0.04 (0.02%)
187.07
100 @ 07:21 PM
5 x 186.97
2 x 187.07
+
0.50
0.27%
MSFT
414.87
-1.69 (0.41%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.14
-0.38 (0.47%)
79.51
1 @ 07:21 PM
2 x 79.12
4 x 79.17
-
5.09
6.02%
NFLX
613.17
-0.49 (0.08%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.69
+0.14 (0.08%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.90
-0.66 (0.07%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.43
+0.27 (0.18%)
153.16
10 @ 07:21 PM
1 x 153.40
2 x 153.45
+
2.60
1.73%
MU
125.38
+0.57 (0.46%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.62
+0.32 (0.06%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.78
+0.11 (0.18%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%