MNST
Monster Beverage Corporation
54.30
-
0.37
0.68%
2 x 54.27
2 x 54.31
bid
ask
2 @ 04:00 PM
54.51+0.21 (0.39%)
Bearish
15
Bullish
45
sentiment
54.16
day range
55.30
47.13
52 week range
61.23
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.30
-0.44 (0.24%)
182.74
389 @ 06:13 AM
4 x 182.20
2 x 182.30
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 06:00 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.51
-0.49 (0.26%)
188.00
1 @ 06:09 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.90
-0.64 (0.16%)
410.54
1 @ 06:07 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.23
+0.77 (0.98%)
78.46
1 @ 06:13 AM
1 x 79.18
1 x 79.24
-
0.91
1.15%
NFLX
608.80
-0.67 (0.11%)
609.47
1 @ 06:10 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.86
-1.86 (1.06%)
174.72
92 @ 06:14 AM
2 x 172.86
1 x 172.90
-
3.09
1.74%
NVDA
899.50
-4.62 (0.51%)
904.12
1 @ 06:14 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.59
-1.03 (0.67%)
153.62
3 @ 06:09 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.72
-0.60 (0.50%)
119.32
1 @ 06:04 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.44
-0.75 (0.15%)
517.19
16 @ 06:08 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.05
-0.40 (0.68%)
58.45
50 @ 06:14 AM
9 x 58.05
17 x 58.06
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%