JPM
JPMorgan Chase & Co.
197.53
+
1.88
0.96%
10 x 197.31
14 x 197.30
bid
ask
12 @ 04:00 PM
197.41-0.12 (0.06%)
Bearish
191
Bullish
351
sentiment
195.10
day range
197.59
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39387.80
04:14 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:14 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:14 PM
+
26.41
0.51%
AAPL
184.79
+0.22 (0.12%)
184.57
1 @ 04:14 PM
3 x 184.76
1 x 184.78
+
1.83
1.00%
GOOG
171.78
+0.20 (0.12%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.51
+0.01 (0.01%)
189.50
25 @ 04:14 PM
2 x 189.51
1 x 189.57
+
1.50
0.80%
MSFT
413.01
+0.69 (0.17%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.52
+0.05 (0.06%)
79.47
30 @ 04:14 PM
3 x 79.51
4 x 79.54
+
1.02
1.29%
NFLX
613.42
+1.33 (0.22%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.16
+0.19 (0.11%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
887.19
-0.28 (0.03%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.38
-0.01 (0.01%)
152.39
5 @ 04:14 PM
4 x 152.35
8 x 152.40
-
1.23
0.80%
MU
118.21
+0.40 (0.34%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.54
+0.37 (0.07%)
520.17
9 @ 04:00 PM
9 x 519.87
8 x 519.80
+
2.98
0.58%
TQQQ
58.97
+0.20 (0.34%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-6980.00 (1.13%)
615280.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
3180.00
0.52%