PG
The Procter & Gamble Company
166.04
+
0.97
0.59%
8 x 166.00
8 x 166.09
bid
ask
8 @ 04:00 PM
166.01-0.03 (0.02%)
Bearish
60
Bullish
143
sentiment
165.19
day range
166.33
141.45
52 week range
166.37
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.82
+0.25 (0.14%)
184.57
20 @ 06:42 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
170.96
-0.62 (0.36%)
171.58
10 @ 06:41 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.40
-0.10 (0.05%)
189.50
1 @ 06:42 PM
1 x 189.39
2 x 189.44
+
1.50
0.80%
MSFT
412.81
+0.49 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.65
+0.19 (0.24%)
79.46
30 @ 06:41 PM
1 x 79.53
27 x 79.66
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.36
+0.39 (0.23%)
171.97
200 @ 06:42 PM
1 x 172.34
1 x 172.45
-
2.75
1.57%
NVDA
889.00
+1.53 (0.17%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.36
-0.03 (0.02%)
152.39
20 @ 06:42 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.14
+0.33 (0.28%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.51
+0.34 (0.07%)
520.17
1 @ 06:42 PM
11 x 520.49
11 x 520.54
+
2.98
0.58%
TQQQ
58.93
+0.16 (0.27%)
58.77
1 @ 06:42 PM
33 x 58.93
1 x 58.94
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%