PG
The Procter & Gamble Company
157.29
+
1.34
0.86%
8 x 0.00
8 x 0.00
bid
ask
8 @ 05:51 AM
156.80-0.49 (0.31%)
Bearish
60
Bullish
143
sentiment
155.96
day range
157.63
141.45
52 week range
163.14
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.50
-0.54 (0.32%)
167.04
2 @ 05:53 AM
1 x 166.47
1 x 166.51
-
0.96
0.57%
GOOG
156.08
-1.38 (0.88%)
157.46
1 @ 05:51 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.05
-1.17 (0.65%)
179.22
2 @ 05:53 AM
1 x 178.00
4 x 178.05
-
2.06
1.14%
MSFT
402.66
-1.61 (0.40%)
404.27
1 @ 05:53 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.69
-0.19 (0.28%)
68.88
9 @ 05:53 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
575.00
-35.56 (5.82%)
610.56
1 @ 05:54 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.30
-2.63 (1.75%)
149.93
2 @ 05:54 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
838.91
-7.80 (0.92%)
846.71
2 @ 05:54 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.50
-1.58 (1.02%)
155.08
200 @ 05:53 AM
87 x 153.50
5 x 153.59
+
1.06
0.69%
MU
110.30
-1.63 (1.46%)
111.93
2 @ 05:54 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.96
-1.56 (0.31%)
499.52
11 @ 05:50 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.77
-0.98 (1.86%)
52.75
15 @ 05:53 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%