PG
The Procter & Gamble Company
162.60
+
1.10
0.68%
8 x 162.45
8 x 163.00
bid
ask
8 @ 07:06 AM
162.59-0.01 (0.01%)
Bearish
60
Bullish
143
sentiment
159.42
day range
162.86
141.45
52 week range
163.14
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.85
-0.17 (0.10%)
169.02
3 @ 07:15 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.27
-4.83 (3.00%)
161.10
4 @ 07:14 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.20
-4.39 (2.49%)
176.59
3 @ 07:15 AM
1 x 172.11
1 x 172.39
-
2.95
1.64%
MSFT
400.84
-8.22 (2.01%)
409.06
1 @ 07:14 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.50
-0.13 (0.17%)
74.63
11 @ 07:15 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
550.07
-5.05 (0.91%)
555.12
2 @ 07:15 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.45
-0.68 (0.42%)
162.13
1 @ 07:15 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
799.59
+2.82 (0.35%)
796.77
1 @ 07:15 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.28
-0.46 (0.30%)
151.74
2 @ 07:13 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.78
+0.00 (0.00%)
111.78
3 @ 07:13 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.56
-2.85 (0.56%)
505.41
11 @ 07:15 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.10
-1.61 (3.00%)
53.71
14 @ 07:15 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%