PG
The Procter & Gamble Company
166.04
+
0.97
0.59%
8 x 0.00
8 x 166.52
bid
ask
8 @ 05:52 AM
166.21+0.17 (0.10%)
Bearish
60
Bullish
143
sentiment
165.05
day range
166.33
141.45
52 week range
166.37
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.91
+0.34 (0.18%)
184.57
6 @ 06:04 AM
1 x 184.91
1 x 184.95
+
1.83
1.00%
GOOG
171.30
-0.28 (0.16%)
171.58
2 @ 06:03 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.20
+0.70 (0.37%)
189.50
2 @ 06:02 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.68
+2.36 (0.57%)
412.32
1 @ 06:03 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.32
+0.86 (1.08%)
79.46
9 @ 06:03 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.80
+0.71 (0.12%)
612.09
1 @ 05:51 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.67
+1.70 (0.99%)
171.97
1 @ 06:03 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.60
+12.13 (1.37%)
887.47
1 @ 06:03 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.65
+1.26 (0.83%)
152.39
3 @ 06:04 AM
1 x 153.54
2 x 153.71
-
1.23
0.80%
MU
119.40
+1.59 (1.35%)
117.81
5 @ 06:03 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.11
+1.94 (0.37%)
520.17
9 @ 06:02 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.56
+0.79 (1.34%)
58.77
12 @ 06:04 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%