PG
The Procter & Gamble Company
162.38
-
0.23
0.14%
2 x 162.39
1 x 162.40
bid
ask
03:13 PM
timesize
Bearish
61
Bullish
142
sentiment
161.70
day range
163.13
141.45
52 week range
163.13
^DJI
Dow Jones Industrial Average
39833.60
03:13 PM
+
73.50
0.18%
^IXIC
NASDAQ Composite
16400.80
03:13 PM
+
1.30
0.01%
^GSPC
S&P 500
5260.69
03:13 PM
+
12.20
0.23%
AAPL
Apple Inc.
171.98
03:13 PM
1 x 171.94
1 x 172.05
-
1.33
0.77%
GOOG
Alphabet Inc.
152.44
03:14 PM
4 x 152.40
2 x 152.56
+
0.50
0.33%
AMZN
Amazon.com, Inc.
180.53
03:14 PM
6 x 180.44
6 x 180.59
+
0.70
0.39%
MSFT
Microsoft Corporation
421.02
03:14 PM
3 x 420.76
1 x 421.13
-
0.41
0.10%
BABA
Alibaba Group Holding Limited
72.42
03:13 PM
14 x 72.48
9 x 72.50
+
0.83
1.15%
NFLX
Netflix, Inc.
607.50
03:14 PM
1 x 607.16
2 x 607.96
-
6.03
0.98%
TSLA
Tesla, Inc.
176.05
03:13 PM
1 x 176.04
2 x 176.06
-
3.78
2.10%
NVDA
NVIDIA Corporation
905.10
03:14 PM
3 x 904.23
1 x 906.50
+
2.60
0.29%
AMD
Advanced Micro Devices, Inc.
180.33
03:13 PM
1 x 180.27
1 x 180.57
+
0.74
0.41%
MU
Micron Technology, Inc.
117.95
03:14 PM
2 x 117.92
2 x 118.09
-
1.19
0.99%
SPY
SPDR S&P 500 ETF Trust
524.16
03:13 PM
5 x 524.15
12 x 524.16
+
0.99
0.19%
TQQQ
ProShares UltraPro QQQ
61.87
03:13 PM
40 x 61.86
66 x 61.87
-
0.08
0.14%
BRK-A
Berkshire Hathaway Inc.
632350.00
03:13 PM
8 x 631660.00
9 x 631950.00
+
2740.00
0.44%