JPM
JPMorgan Chase & Co.
198.77
+
1.27
0.64%
8 x 0.00
14 x 198.80
bid
ask
11 @ 06:11 AM
198.63-0.14 (0.07%)
Bearish
191
Bullish
352
sentiment
198.27
day range
199.34
133.96
52 week range
200.94
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.79
+1.74 (0.95%)
183.05
1 @ 06:32 AM
1 x 184.74
3 x 184.80
-
1.27
0.69%
GOOG
167.43
-2.86 (1.68%)
170.29
2 @ 06:30 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
188.09
+0.61 (0.33%)
187.48
1 @ 06:29 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.00
+4.26 (1.03%)
414.74
22 @ 06:31 AM
2 x 418.77
1 x 419.00
+
2.42
0.59%
BABA
83.09
+3.05 (3.81%)
80.04
9 @ 06:30 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
609.41
-1.46 (0.24%)
610.87
1 @ 06:29 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.54
+1.07 (0.64%)
168.47
1 @ 06:31 AM
1 x 169.52
1 x 169.56
-
3.50
2.04%
NVDA
905.31
+6.53 (0.73%)
898.78
1 @ 06:31 AM
1 x 905.10
1 x 905.60
+
11.31
1.27%
AMD
152.25
+0.33 (0.22%)
151.92
1 @ 06:29 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
122.01
+0.77 (0.64%)
121.24
12 @ 06:28 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.63
+0.79 (0.15%)
520.84
8 @ 06:30 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.56
+0.39 (0.66%)
59.17
6 @ 06:32 AM
7 x 59.56
5 x 59.57
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%