COST
Costco Wholesale Corporation
842.64
+
8.34
1.00%
1 x 842.34
1 x 842.72
bid
ask
1 @ 04:00 PM
842.01-0.63 (0.07%)
Bearish
150
Bullish
312
sentiment
834.40
day range
849.09
515.50
52 week range
849.09
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.99
+0.51 (0.26%)
194.48
7 @ 04:12 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.45
+0.10 (0.06%)
178.35
41 @ 04:12 AM
2 x 178.45
1 x 178.72
+
1.28
0.72%
AMZN
184.83
-0.17 (0.09%)
185.00
49 @ 04:12 AM
1 x 184.63
2 x 184.92
+
3.72
2.05%
MSFT
424.84
+0.32 (0.08%)
424.52
25 @ 04:12 AM
1 x 424.84
1 x 424.90
+
0.51
0.12%
BABA
79.19
-0.82 (1.02%)
80.01
27 @ 04:12 AM
5 x 79.18
1 x 79.25
+
0.18
0.23%
NFLX
649.13
+0.61 (0.09%)
648.52
22 @ 04:12 AM
1 x 648.90
1 x 650.38
-
1.75
0.27%
TSLA
177.85
-0.09 (0.05%)
177.94
42 @ 04:12 AM
1 x 177.84
1 x 177.93
+
2.94
1.68%
NVDA
1212.87
+2.89 (0.24%)
1209.98
2 @ 04:12 AM
1 x 1212.61
1 x 1213.00
-
14.42
1.18%
AMD
167.44
+0.66 (0.40%)
166.78
34 @ 04:12 AM
2 x 167.28
1 x 167.50
+
0.61
0.37%
MU
130.93
+0.86 (0.66%)
130.07
10 @ 04:12 AM
1 x 130.75
1 x 130.98
-
3.64
2.72%
SPY
535.12
+0.46 (0.09%)
534.66
11 @ 04:11 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.70
+0.33 (0.49%)
67.37
50 @ 04:12 AM
28 x 67.70
52 x 67.71
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%