JPM
JPMorgan Chase & Co.
200.47
+
1.74
0.88%
8 x 200.26
8 x 200.29
bid
ask
02:31 PM
timesize
Bearish
191
Bullish
353
sentiment
198.16
day range
200.66
133.96
52 week range
200.94
^DJI
Dow Jones Industrial Average
39492.90
02:31 PM
+
61.40
0.16%
^IXIC
NASDAQ Composite
16475.50
02:31 PM
+
87.30
0.53%
^GSPC
S&P 500
5234.43
02:31 PM
+
13.01
0.25%
AAPL
Apple Inc.
187.22
02:30 PM
2 x 187.14
1 x 187.28
+
0.94
0.50%
GOOG
Alphabet Inc.
172.05
02:31 PM
1 x 162.83
1 x 180.08
+
1.15
0.67%
AMZN
Amazon.com, Inc.
186.92
02:30 PM
1 x 186.87
1 x 187.10
+
0.35
0.19%
MSFT
Microsoft Corporation
415.10
02:31 PM
1 x 414.97
1 x 415.25
+
1.38
0.33%
BABA
Alibaba Group Holding Limited
78.75
02:31 PM
9 x 78.77
8 x 78.78
-
5.84
6.91%
NFLX
Netflix, Inc.
609.65
02:31 PM
1 x 582.34
1 x 610.31
-
6.94
1.13%
TSLA
Tesla, Inc.
176.49
02:31 PM
1 x 176.18
1 x 176.85
+
4.60
2.68%
NVDA
NVIDIA Corporation
913.22
02:31 PM
1 x 912.13
1 x 914.54
+
9.23
1.02%
AMD
Advanced Micro Devices, Inc.
152.30
02:30 PM
9 x 152.16
4 x 152.46
+
1.74
1.16%
MU
Micron Technology, Inc.
123.22
02:31 PM
2 x 123.04
2 x 123.47
+
0.22
0.18%
SPY
SPDR S&P 500 ETF Trust
522.23
02:31 PM
8 x 522.23
10 x 522.26
+
1.32
0.25%
TQQQ
ProShares UltraPro QQQ
60.31
02:31 PM
29 x 60.30
21 x 60.32
+
0.75
1.26%
BRK-A
Berkshire Hathaway Inc.
617715.00
02:31 PM
29 x 617630.00
10 x 618000.00
-
3285.00
0.53%