COST
Costco Wholesale Corporation
797.41
-
4.45
0.55%
1 x 797.02
1 x 797.93
bid
ask
03:02 PM
timesize
Bearish
148
Bullish
313
sentiment
796.24
day range
808.05
476.75
52 week range
808.05
^DJI
Dow Jones Industrial Average
39068.90
03:02 PM
-
602.10
1.52%
^IXIC
NASDAQ Composite
16708.50
03:02 PM
-
93.00
0.55%
^GSPC
S&P 500
5263.48
03:02 PM
-
43.53
0.82%
AAPL
Apple Inc.
187.37
03:01 PM
3 x 187.28
3 x 187.44
-
3.53
1.85%
GOOG
Alphabet Inc.
174.80
03:02 PM
3 x 174.63
1 x 179.50
-
3.20
1.80%
AMZN
Amazon.com, Inc.
180.43
03:02 PM
5 x 180.28
5 x 180.52
-
2.70
1.47%
MSFT
Microsoft Corporation
426.24
03:02 PM
1 x 426.08
1 x 426.87
-
4.28
0.99%
BABA
Alibaba Group Holding Limited
80.37
03:01 PM
11 x 80.33
8 x 80.37
-
2.31
2.79%
NFLX
Netflix, Inc.
631.93
03:02 PM
1 x 631.40
1 x 632.49
-
8.54
1.33%
TSLA
Tesla, Inc.
173.72
03:02 PM
2 x 173.42
2 x 174.07
-
6.39
3.55%
NVDA
NVIDIA Corporation
1038.35
03:02 PM
1 x 1029.70
1 x 1040.05
+
88.85
9.36%
AMD
Advanced Micro Devices, Inc.
159.01
03:02 PM
2 x 158.76
3 x 159.14
-
6.51
3.93%
MU
Micron Technology, Inc.
125.26
03:02 PM
3 x 125.07
11 x 125.38
-
1.02
0.81%
SPY
SPDR S&P 500 ETF Trust
525.41
03:02 PM
9 x 525.34
9 x 525.35
-
4.42
0.83%
TQQQ
ProShares UltraPro QQQ
63.13
03:02 PM
19 x 63.10
19 x 63.12
-
1.40
2.17%
BRK-A
Berkshire Hathaway Inc.
613778.00
03:01 PM
9 x 613255.00
10 x 613757.00
-
11322.00
1.81%