NIO
NIO Inc.
5.28
+
0.02
0.38%
369 x 5.33
341 x 5.37
bid
ask
355 @ 07:26 AM
5.33+0.05 (0.95%)
Bearish
672
Bullish
1523
sentiment
5.04
day range
5.39
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.05
-0.82 (0.43%)
189.87
50 @ 07:28 AM
1 x 189.00
1 x 189.07
+
0.03
0.02%
GOOG
177.98
+0.69 (0.39%)
177.29
1 @ 07:28 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.46
+0.76 (0.41%)
184.70
2 @ 07:26 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.39
+1.18 (0.28%)
420.21
1 @ 07:29 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.68
-0.86 (0.97%)
88.54
50 @ 07:28 AM
1 x 87.65
1 x 87.80
+
1.84
2.12%
NFLX
621.40
+0.30 (0.05%)
621.10
1 @ 07:28 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.04
+0.58 (0.33%)
177.46
2 @ 07:29 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
938.28
+13.49 (1.46%)
924.79
3 @ 07:29 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.74
+1.28 (0.78%)
164.46
5 @ 07:29 AM
5 x 165.70
1 x 165.75
+
1.84
1.13%
MU
128.20
+2.91 (2.32%)
125.29
1 @ 07:27 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.34
+0.89 (0.17%)
529.45
10 @ 07:28 AM
11 x 530.10
8 x 530.10
+
0.76
0.14%
TQQQ
63.41
+0.43 (0.68%)
62.98
14 @ 07:29 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%