F
Ford Motor Company
12.47
+
0.04
0.36%
215 x 12.47
215 x 12.48
bid
ask
03:36 PM
timesize
Bearish
265
Bullish
606
sentiment
12.46
day range
12.62
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38770.60
03:35 PM
+
94.90
0.25%
^IXIC
NASDAQ Composite
16300.80
03:35 PM
+
144.50
0.89%
^GSPC
S&P 500
5166.43
03:35 PM
+
38.64
0.75%
AAPL
Apple Inc.
181.74
03:35 PM
1 x 181.52
2 x 181.97
-
1.64
0.89%
GOOG
Alphabet Inc.
168.76
03:35 PM
9 x 168.75
1 x 168.76
-
0.23
0.14%
AMZN
Amazon.com, Inc.
187.80
03:36 PM
1 x 187.53
1 x 188.00
+
1.59
0.85%
MSFT
Microsoft Corporation
412.16
03:35 PM
2 x 412.15
1 x 412.19
+
5.50
1.35%
BABA
Alibaba Group Holding Limited
81.39
03:35 PM
8 x 81.34
13 x 81.35
+
0.06
0.07%
NFLX
Netflix, Inc.
595.96
03:35 PM
4 x 595.81
1 x 595.95
+
16.62
2.87%
TSLA
Tesla, Inc.
184.28
03:35 PM
1 x 184.25
1 x 184.28
+
3.09
1.71%
NVDA
NVIDIA Corporation
917.71
03:35 PM
2 x 917.54
1 x 917.89
+
29.82
3.36%
AMD
Advanced Micro Devices, Inc.
155.12
03:36 PM
2 x 155.03
3 x 155.19
+
4.52
3.00%
MU
Micron Technology, Inc.
119.83
03:35 PM
2 x 119.83
3 x 119.84
+
5.13
4.47%
SPY
SPDR S&P 500 ETF Trust
515.15
03:35 PM
6 x 515.14
2 x 515.15
+
3.86
0.75%
TQQQ
ProShares UltraPro QQQ
58.05
03:35 PM
83 x 58.05
14 x 58.06
+
1.35
2.39%
BRK-A
Berkshire Hathaway Inc.
606755.00
03:35 PM
29 x 605620.00
10 x 605920.00
+
3755.00
0.62%