SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
5 x 504.05
9 x 504.15
bid
ask
400 @ 06:52 AM
504.09+3.74 (0.75%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.22
+1.92 (1.13%)
169.30
1 @ 06:51 AM
1 x 171.17
1 x 171.23
-
1.03
0.60%
GOOG
167.04
+1.47 (0.89%)
165.57
3 @ 06:50 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.70
+2.70 (1.51%)
179.00
200 @ 06:52 AM
6 x 181.60
1 x 181.70
+
4.00
2.29%
MSFT
399.09
+4.15 (1.05%)
394.94
39 @ 06:51 AM
1 x 399.00
1 x 399.09
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
11 @ 06:50 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
555.15
+3.44 (0.62%)
551.71
1 @ 06:34 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.45
+4.46 (2.48%)
179.99
30 @ 06:51 AM
1 x 184.38
1 x 184.50
-
3.29
1.80%
NVDA
844.26
+13.85 (1.67%)
830.41
29 @ 06:52 AM
2 x 844.25
5 x 845.00
-
33.61
3.89%
AMD
145.90
+1.63 (1.13%)
144.27
1 @ 06:51 AM
1 x 145.71
1 x 145.90
-
14.11
8.91%
MU
111.75
+2.05 (1.87%)
109.70
30 @ 06:51 AM
10 x 111.70
1 x 111.75
-
3.26
2.89%
SPY
504.09
+3.74 (0.75%)
500.35
400 @ 06:52 AM
5 x 504.05
9 x 504.15
-
1.63
0.32%
TQQQ
53.11
+1.51 (2.93%)
51.60
1 @ 06:52 AM
3 x 53.10
43 x 53.11
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%