SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
10 x 501.82
11 x 501.88
bid
ask
1 @ 07:39 PM
501.82+1.47 (0.29%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.18
+0.88 (0.52%)
169.30
3 @ 07:39 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.16
+0.59 (0.36%)
165.57
1 @ 07:38 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.90
+0.90 (0.50%)
179.00
500 @ 07:39 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
395.64
+0.70 (0.18%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.67
+0.16 (0.21%)
75.51
300 @ 07:39 PM
11 x 75.66
7 x 75.69
+
0.66
0.88%
NFLX
552.75
+1.03 (0.19%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.96
+0.97 (0.54%)
179.99
1 @ 07:39 PM
1 x 180.96
1 x 181.00
-
3.29
1.80%
NVDA
839.99
+9.58 (1.15%)
830.41
10 @ 07:39 PM
1 x 839.75
1 x 839.99
-
33.61
3.89%
AMD
144.20
-0.07 (0.05%)
144.27
10 @ 07:39 PM
1 x 144.16
2 x 144.20
-
14.11
8.91%
MU
110.53
+0.83 (0.76%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.82
+1.47 (0.29%)
500.35
1 @ 07:39 PM
10 x 501.82
11 x 501.88
-
1.63
0.32%
TQQQ
52.29
+0.69 (1.34%)
51.60
400 @ 07:39 PM
46 x 52.28
1 x 52.29
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%