-
x
x
bid
ask
09:21 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.39
-0.01 (0.01%)
182.40
2 @ 09:20 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
171.34
-1.64 (0.95%)
172.98
2 @ 09:20 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.17
-1.59 (0.84%)
188.76
2 @ 09:20 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.35
-0.99 (0.24%)
409.34
1 @ 09:21 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.70
-1.67 (2.10%)
79.37
15 @ 09:20 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
602.27
-3.73 (0.62%)
606.00
2 @ 09:20 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.60
-6.21 (3.49%)
177.81
30 @ 09:20 AM
1 x 171.57
2 x 171.70
+
0.00
0.00%
NVDA
895.26
-10.28 (1.14%)
905.54
1 @ 09:21 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.62
-1.81 (1.18%)
154.43
1 @ 09:20 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.02
-1.19 (1.00%)
119.21
3 @ 09:20 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.36
-1.78 (0.34%)
517.14
500 @ 09:20 AM
4 x 515.36
11 x 515.38
+
0.00
0.00%
TQQQ
57.51
-1.05 (1.79%)
58.56
2 @ 09:20 AM
1 x 57.51
49 x 57.52
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%