-
x
x
bid
ask
09:26 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.31
-0.09 (0.05%)
182.40
2 @ 09:25 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
171.16
-1.82 (1.05%)
172.98
36 @ 09:25 AM
1 x 171.06
1 x 171.24
+
0.00
0.00%
AMZN
187.08
-1.68 (0.89%)
188.76
2 @ 09:25 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.50
-0.84 (0.21%)
409.34
15 @ 09:25 AM
1 x 408.37
1 x 408.67
+
0.00
0.00%
BABA
77.80
-1.57 (1.98%)
79.37
300 @ 09:25 AM
2 x 77.65
2 x 77.80
+
0.00
0.00%
NFLX
601.81
-4.19 (0.69%)
606.00
10 @ 09:25 AM
2 x 601.22
1 x 602.01
+
0.00
0.00%
TSLA
171.69
-6.12 (3.44%)
177.81
1 @ 09:25 AM
1 x 171.62
1 x 171.80
+
0.00
0.00%
NVDA
895.40
-10.14 (1.12%)
905.54
1 @ 09:25 AM
1 x 895.40
1 x 895.75
+
0.00
0.00%
AMD
153.09
-1.34 (0.87%)
154.43
1 @ 09:25 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.30
-0.91 (0.76%)
119.21
15 @ 09:25 AM
1 x 118.16
1 x 118.62
+
0.00
0.00%
SPY
515.34
-1.80 (0.35%)
517.14
10 @ 09:25 AM
4 x 515.31
31 x 515.34
+
0.00
0.00%
TQQQ
57.53
-1.03 (1.76%)
58.56
100 @ 09:25 AM
52 x 57.52
28 x 57.54
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%