-
x
x
bid
ask
06:57 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.80
-0.51 (0.29%)
173.31
5 @ 06:56 AM
1 x 172.80
1 x 172.82
+
3.60
2.12%
GOOG
152.18
+0.24 (0.16%)
151.94
5 @ 06:56 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.79
-0.04 (0.02%)
179.83
50 @ 06:56 AM
2 x 179.69
1 x 179.80
+
1.53
0.86%
MSFT
421.25
-0.18 (0.04%)
421.43
1 @ 06:55 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.19
+0.60 (0.84%)
71.59
66 @ 06:56 AM
1 x 72.12
6 x 72.20
+
0.11
0.15%
NFLX
614.74
+1.21 (0.20%)
613.53
2 @ 06:53 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.16
+0.33 (0.18%)
179.83
2 @ 06:57 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
897.74
-4.76 (0.53%)
902.50
1 @ 06:56 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.95
-0.64 (0.36%)
179.59
9 @ 06:56 AM
1 x 178.96
1 x 179.00
+
1.72
0.97%
MU
119.40
+0.15 (0.13%)
119.25
2 @ 06:55 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.99
-0.18 (0.03%)
523.17
9 @ 06:56 AM
9 x 522.51
9 x 522.75
+
4.36
0.84%
TQQQ
61.87
-0.08 (0.13%)
61.95
11 @ 06:57 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.03
-0.97 (0.47%)
208.00
4 @ 06:22 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%