-
x
x
bid
ask
08:50 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.32
-0.99 (0.57%)
173.31
1 @ 08:50 AM
1 x 172.35
1 x 172.38
+
3.60
2.12%
GOOG
152.07
+0.13 (0.09%)
151.94
5 @ 08:50 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.10
+0.27 (0.15%)
179.83
10 @ 08:50 AM
2 x 179.92
1 x 180.08
+
1.53
0.86%
MSFT
421.24
-0.19 (0.05%)
421.43
1 @ 08:50 AM
1 x 421.19
2 x 421.43
-
0.22
0.05%
BABA
71.95
+0.36 (0.50%)
71.59
100 @ 08:50 AM
1 x 71.94
1 x 71.98
+
0.11
0.15%
NFLX
614.86
+1.33 (0.22%)
613.53
1 @ 08:49 AM
1 x 613.50
1 x 615.00
-
15.71
2.50%
TSLA
178.99
-0.84 (0.47%)
179.83
2 @ 08:50 AM
1 x 178.95
1 x 179.00
+
2.16
1.22%
NVDA
896.50
-6.00 (0.66%)
902.50
1 @ 08:50 AM
1 x 896.15
1 x 896.60
-
23.11
2.50%
AMD
178.78
-0.81 (0.45%)
179.59
1 @ 08:50 AM
1 x 178.73
1 x 178.88
+
1.72
0.97%
MU
119.01
-0.24 (0.20%)
119.25
500 @ 08:50 AM
1 x 119.00
1 x 119.15
+
0.45
0.38%
SPY
522.86
-0.31 (0.06%)
523.17
1 @ 08:50 AM
5 x 522.87
4 x 522.89
+
4.36
0.84%
TQQQ
61.74
-0.21 (0.34%)
61.95
2 @ 08:50 AM
49 x 61.74
6 x 61.75
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.33
-0.67 (0.32%)
208.00
4 @ 08:48 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%