CMG
Chipotle Mexican Grill, Inc.
3195.40
-
43.83
1.35%
9 x 0.00
12 x 0.00
bid
ask
11 @ 07:22 AM
3207.79+12.39 (0.39%)
Bearish
86
Bullish
138
sentiment
3187.46
day range
3239.22
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.60
+0.32 (0.17%)
186.28
1 @ 07:44 AM
23 x 186.59
1 x 186.65
+
3.23
1.76%
GOOG
170.65
-0.25 (0.15%)
170.90
2 @ 07:43 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.50
-1.07 (0.57%)
186.57
1 @ 07:44 AM
1 x 185.45
2 x 185.60
-
0.91
0.49%
MSFT
413.37
-0.35 (0.08%)
413.72
1 @ 07:43 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
81.00
-3.60 (4.26%)
84.60
23 @ 07:44 AM
1 x 80.92
1 x 81.00
+
4.56
5.70%
NFLX
615.90
-0.69 (0.11%)
616.59
1 @ 07:43 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.04
+0.15 (0.09%)
171.89
1 @ 07:44 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.77
-4.22 (0.47%)
903.99
1 @ 07:44 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.99
-0.57 (0.38%)
150.56
3 @ 07:43 AM
1 x 149.90
1 x 150.07
-
1.36
0.90%
MU
123.14
+0.14 (0.11%)
123.00
3 @ 07:43 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.08
+0.17 (0.03%)
520.91
8 @ 07:41 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.52
-0.04 (0.07%)
59.56
14 @ 07:44 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%