MSFT
Microsoft Corporation
446.13
-
2.24
0.50%
2 x 445.81
3 x 446.41
bid
ask
03:03 PM
timesize
Bearish
749
Bullish
1625
sentiment
444.89
day range
450.14
309.45
52 week range
450.94
^DJI
Dow Jones Industrial Average
38785.10
03:03 PM
+
7.00
0.02%
^IXIC
NASDAQ Composite
17858.30
03:03 PM
+
1.30
0.01%
^GSPC
S&P 500
5482.50
03:03 PM
+
9.27
0.17%
AAPL
Apple Inc.
214.24
03:02 PM
2 x 214.18
1 x 214.29
-
2.43
1.12%
GOOG
Alphabet Inc.
176.03
03:03 PM
6 x 175.90
8 x 176.22
-
2.75
1.54%
AMZN
Amazon.com, Inc.
182.38
03:03 PM
6 x 182.24
6 x 182.45
-
1.69
0.92%
MSFT
Microsoft Corporation
446.13
03:03 PM
2 x 445.81
3 x 446.41
-
2.24
0.50%
BABA
Alibaba Group Holding Limited
74.50
03:02 PM
11 x 74.53
8 x 74.53
-
0.05
0.07%
NFLX
Netflix, Inc.
684.79
03:02 PM
1 x 641.29
1 x 710.24
+
8.96
1.33%
TSLA
Tesla, Inc.
184.75
03:03 PM
6 x 184.43
2 x 185.06
-
2.69
1.44%
NVDA
NVIDIA Corporation
135.62
03:03 PM
7 x 135.39
3 x 135.63
+
4.64
3.54%
AMD
Advanced Micro Devices, Inc.
154.53
03:02 PM
2 x 154.43
2 x 154.88
-
3.87
2.44%
MU
Micron Technology, Inc.
153.49
03:03 PM
2 x 153.46
3 x 153.68
+
5.66
3.83%
SPY
SPDR S&P 500 ETF Trust
547.77
03:03 PM
13 x 547.79
14 x 547.82
+
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
76.80
03:03 PM
18 x 76.78
18 x 76.80
-
0.06
0.08%
BRK-A
Berkshire Hathaway Inc.
612422.00
03:02 PM
9 x 611650.00
9 x 612200.00
-
1438.00
0.23%