-
x
x
bid
ask
03:52 PM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39892.60
03:52 PM
+
334.50
0.85%
^IXIC
NASDAQ Composite
16739.40
03:52 PM
+
228.20
1.38%
^GSPC
S&P 500
5305.02
03:51 PM
+
58.34
1.11%
AAPL
Apple Inc.
189.94
03:51 PM
1 x 189.89
1 x 189.99
+
2.51
1.34%
GOOG
Alphabet Inc.
173.87
03:51 PM
3 x 173.83
1 x 173.84
+
1.94
1.13%
AMZN
Amazon.com, Inc.
185.98
03:52 PM
1 x 185.95
1 x 185.97
-
1.09
0.58%
MSFT
Microsoft Corporation
423.27
03:51 PM
2 x 423.27
3 x 423.32
+
7.46
1.79%
BABA
Alibaba Group Holding Limited
81.03
03:52 PM
11 x 81.09
9 x 81.07
+
1.52
1.91%
NFLX
Netflix, Inc.
613.52
03:51 PM
1 x 613.20
2 x 613.54
-
0.14
0.02%
TSLA
Tesla, Inc.
174.07
03:51 PM
1 x 174.11
2 x 174.13
-
3.48
1.96%
NVDA
NVIDIA Corporation
946.62
03:51 PM
1 x 946.61
2 x 946.73
+
33.06
3.62%
AMD
Advanced Micro Devices, Inc.
159.25
03:52 PM
8 x 159.04
9 x 159.56
+
6.09
3.98%
MU
Micron Technology, Inc.
127.71
03:51 PM
1 x 127.70
1 x 127.72
+
2.90
2.32%
SPY
SPDR S&P 500 ETF Trust
529.38
03:51 PM
8 x 529.37
5 x 529.38
+
6.08
1.16%
TQQQ
ProShares UltraPro QQQ
63.42
03:51 PM
80 x 63.42
56 x 63.43
+
2.75
4.54%
BRK-A
Berkshire Hathaway Inc.
623000.00
03:51 PM
29 x 622200.00
10 x 622570.00
+
3750.00
0.61%