-
x
x
bid
ask
04:09 PM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
04:09 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:09 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:09 PM
+
61.47
1.17%
AAPL
189.69
-0.03 (0.02%)
189.72
75 @ 04:09 PM
1 x 189.67
5 x 189.69
+
2.29
1.22%
GOOG
173.46
-0.42 (0.24%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.79
+0.80 (0.43%)
185.99
20 @ 04:09 PM
1 x 186.77
10 x 187.29
-
1.08
0.58%
MSFT
422.35
-0.73 (0.17%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.08
+0.10 (0.12%)
80.98
45 @ 04:08 PM
4 x 81.05
4 x 81.08
+
1.47
1.85%
NFLX
612.01
-1.51 (0.25%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.13
+0.14 (0.08%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
946.70
+0.40 (0.04%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.27
-0.40 (0.25%)
159.67
25 @ 04:09 PM
2 x 159.27
4 x 159.31
+
6.51
4.25%
MU
127.60
-0.21 (0.16%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.22
-0.54 (0.10%)
529.76
11 @ 04:00 PM
11 x 529.43
10 x 529.44
+
6.46
1.23%
TQQQ
63.42
-0.05 (0.08%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-15350.00 (2.46%)
623650.00
20 @ 03:59 PM
29 x 622365.00
10 x 622598.00
+
4400.00
0.71%