-
x
x
bid
ask
03:17 PM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39844.70
03:16 PM
+
286.60
0.72%
^IXIC
NASDAQ Composite
16735.10
03:16 PM
+
223.90
1.36%
^GSPC
S&P 500
5301.55
03:16 PM
+
54.87
1.05%
AAPL
Apple Inc.
190.15
03:16 PM
1 x 189.99
3 x 190.25
+
2.72
1.45%
GOOG
Alphabet Inc.
173.86
03:17 PM
1 x 173.66
1 x 173.92
+
1.93
1.12%
AMZN
Amazon.com, Inc.
185.31
03:17 PM
1 x 185.30
1 x 185.33
-
1.76
0.94%
MSFT
Microsoft Corporation
423.57
03:16 PM
1 x 423.57
1 x 423.60
+
7.76
1.87%
BABA
Alibaba Group Holding Limited
81.02
03:17 PM
9 x 81.00
8 x 81.00
+
1.51
1.90%
NFLX
Netflix, Inc.
616.27
03:16 PM
1 x 615.11
1 x 616.00
+
2.61
0.43%
TSLA
Tesla, Inc.
174.76
03:16 PM
3 x 174.76
2 x 174.77
-
2.79
1.57%
NVDA
NVIDIA Corporation
944.64
03:16 PM
2 x 944.50
1 x 944.76
+
31.08
3.40%
AMD
Advanced Micro Devices, Inc.
159.11
03:16 PM
3 x 158.87
3 x 159.44
+
5.95
3.88%
MU
Micron Technology, Inc.
127.01
03:16 PM
1 x 127.00
2 x 127.02
+
2.20
1.76%
SPY
SPDR S&P 500 ETF Trust
529.02
03:16 PM
6 x 529.01
3 x 529.02
+
5.72
1.09%
TQQQ
ProShares UltraPro QQQ
63.44
03:16 PM
91 x 63.45
70 x 63.46
+
2.77
4.57%
BRK-A
Berkshire Hathaway Inc.
623000.00
03:16 PM
29 x 622035.00
10 x 622670.00
+
3750.00
0.61%