-
x
x
bid
ask
05:30 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.12
+1.82 (1.08%)
169.30
1 @ 05:29 AM
1 x 171.10
1 x 171.20
-
1.03
0.60%
GOOG
166.82
+1.25 (0.75%)
165.57
3 @ 05:29 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.24
+2.24 (1.25%)
179.00
2 @ 05:28 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.13
+3.19 (0.81%)
394.94
1 @ 05:26 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
11 @ 05:28 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.48
+1.77 (0.32%)
551.71
1 @ 05:28 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.78
+3.79 (2.11%)
179.99
3 @ 05:30 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
842.75
+12.34 (1.49%)
830.41
1 @ 05:29 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.91
+1.64 (1.14%)
144.27
2 @ 05:29 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.80
+2.10 (1.91%)
109.70
5 @ 05:29 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.40
+3.05 (0.61%)
500.35
13 @ 05:29 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.87
+1.27 (2.46%)
51.60
5 @ 05:29 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%