-
x
x
bid
ask
09:49 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38919.70
09:48 AM
+
67.40
0.17%
^IXIC
NASDAQ Composite
16381.30
09:48 AM
+
32.10
0.20%
^GSPC
S&P 500
5192.01
09:48 AM
+
11.27
0.22%
AAPL
Apple Inc.
184.81
09:48 AM
2 x 184.57
2 x 184.70
+
3.10
1.71%
GOOG
Alphabet Inc.
172.81
09:48 AM
2 x 172.65
2 x 172.90
+
2.98
1.75%
AMZN
Amazon.com, Inc.
189.22
09:48 AM
1 x 189.02
1 x 189.15
+
0.52
0.28%
MSFT
Microsoft Corporation
412.07
09:48 AM
2 x 411.65
2 x 412.37
-
1.47
0.36%
BABA
Alibaba Group Holding Limited
79.66
09:48 AM
9 x 79.62
9 x 79.65
-
1.89
2.32%
NFLX
Netflix, Inc.
596.02
09:48 AM
1 x 594.93
1 x 596.19
-
0.95
0.16%
TSLA
Tesla, Inc.
179.97
09:48 AM
2 x 179.92
2 x 179.97
-
4.79
2.59%
NVDA
NVIDIA Corporation
909.91
09:48 AM
1 x 909.12
1 x 911.48
-
11.49
1.25%
AMD
Advanced Micro Devices, Inc.
156.16
09:48 AM
1 x 155.99
5 x 156.36
+
0.38
0.24%
MU
Micron Technology, Inc.
120.05
09:48 AM
1 x 120.02
1 x 120.27
-
0.08
0.07%
SPY
SPDR S&P 500 ETF Trust
517.67
09:48 AM
1 x 517.66
1 x 517.67
+
1.10
0.21%
TQQQ
ProShares UltraPro QQQ
58.85
09:48 AM
13 x 58.84
44 x 58.85
+
0.29
0.50%
BRK-A
Berkshire Hathaway Inc.
608680.00
09:48 AM
29 x 610235.00
10 x 611138.00
-
115.00
0.02%
BYRN
Byrna Technologies Inc.
13.95
09:47 AM
2 x 13.78
2 x 14.12
+
0.00
0.00%