-
x
x
bid
ask
12:19 PM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39215.80
12:18 PM
+
159.40
0.41%
^IXIC
NASDAQ Composite
16334.80
12:18 PM
+
32.00
0.20%
^GSPC
S&P 500
5202.53
12:18 PM
+
14.86
0.29%
AAPL
Apple Inc.
183.75
12:18 PM
2 x 183.66
2 x 183.84
+
1.01
0.56%
GOOG
Alphabet Inc.
170.68
12:19 PM
3 x 170.63
3 x 170.79
-
0.48
0.28%
AMZN
Amazon.com, Inc.
190.72
12:19 PM
1 x 190.53
1 x 198.41
+
2.72
1.45%
MSFT
Microsoft Corporation
411.16
12:19 PM
1 x 411.01
1 x 411.33
+
0.62
0.15%
BABA
Alibaba Group Holding Limited
79.69
12:18 PM
11 x 79.78
12 x 79.79
+
1.23
1.57%
NFLX
Netflix, Inc.
612.54
12:19 PM
1 x 612.15
1 x 613.02
+
3.07
0.50%
TSLA
Tesla, Inc.
172.81
12:18 PM
1 x 172.80
1 x 172.82
-
1.91
1.09%
NVDA
NVIDIA Corporation
889.73
12:19 PM
1 x 889.56
1 x 891.04
-
14.39
1.59%
AMD
Advanced Micro Devices, Inc.
152.65
12:18 PM
4 x 152.42
1 x 152.73
-
0.97
0.63%
MU
Micron Technology, Inc.
118.38
12:19 PM
2 x 118.15
2 x 118.61
-
0.94
0.79%
SPY
SPDR S&P 500 ETF Trust
518.83
12:18 PM
8 x 518.83
5 x 518.84
+
1.64
0.32%
TQQQ
ProShares UltraPro QQQ
58.60
12:18 PM
62 x 58.59
44 x 58.60
+
0.15
0.26%
BRK-A
Berkshire Hathaway Inc.
612962.00
12:18 PM
29 x 613045.00
10 x 613560.00
+
862.00
0.14%