-
x
x
bid
ask
09:03 AM
Bearish
24
Bullish
50
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.50
-0.24 (0.13%)
182.74
10 @ 09:03 AM
1 x 182.51
4 x 182.67
+
0.00
0.00%
GOOG
171.40
+0.24 (0.14%)
171.16
1 @ 09:02 AM
1 x 171.10
1 x 171.18
+
0.00
0.00%
AMZN
188.59
+0.59 (0.32%)
188.00
1 @ 09:03 AM
2 x 188.52
1 x 188.65
+
0.00
0.00%
MSFT
410.84
+0.30 (0.07%)
410.54
1 @ 09:03 AM
1 x 410.47
1 x 410.59
+
0.00
0.00%
BABA
79.53
+1.07 (1.37%)
78.46
50 @ 09:02 AM
1 x 79.55
4 x 79.60
+
0.00
0.00%
NFLX
612.27
+2.80 (0.46%)
609.47
1 @ 09:02 AM
1 x 609.35
1 x 609.73
+
0.00
0.00%
TSLA
175.55
+0.83 (0.48%)
174.72
1 @ 09:03 AM
1 x 174.35
1 x 174.76
+
0.00
0.00%
NVDA
905.30
+1.18 (0.13%)
904.12
1 @ 09:03 AM
1 x 903.72
1 x 904.23
+
0.00
0.00%
AMD
153.40
-0.22 (0.14%)
153.62
4 @ 09:03 AM
1 x 153.38
2 x 153.58
+
0.00
0.00%
MU
119.86
+0.54 (0.45%)
119.32
1 @ 09:03 AM
1 x 119.31
1 x 119.36
+
0.00
0.00%
SPY
517.44
+0.25 (0.05%)
517.19
16 @ 09:03 AM
18 x 516.27
13 x 516.32
+
0.00
0.00%
TQQQ
58.59
+0.14 (0.24%)
58.45
13 @ 09:03 AM
23 x 58.47
2 x 58.49
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614649.00
+
0.00
0.00%