CMG
Chipotle Mexican Grill, Inc.
3203.35
-
35.88
1.11%
9 x 3200.05
12 x 3206.55
bid
ask
11:06 AM
timesize
Bearish
86
Bullish
138
sentiment
3188.82
day range
3239.22
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
39561.70
11:21 AM
+
48.90
0.12%
^IXIC
NASDAQ Composite
16384.40
11:21 AM
+
43.50
0.27%
^GSPC
S&P 500
5225.46
11:21 AM
+
2.78
0.05%
AAPL
Apple Inc.
186.01
11:20 AM
2 x 185.99
2 x 186.07
+
2.96
1.62%
GOOG
Alphabet Inc.
167.65
11:21 AM
1 x 167.57
1 x 167.72
-
2.64
1.55%
AMZN
Amazon.com, Inc.
185.94
11:21 AM
1 x 185.89
1 x 186.00
-
1.54
0.82%
MSFT
Microsoft Corporation
413.92
11:21 AM
1 x 413.75
1 x 414.09
-
0.82
0.20%
BABA
Alibaba Group Holding Limited
84.92
11:21 AM
8 x 84.65
9 x 84.66
+
4.88
6.10%
NFLX
Netflix, Inc.
609.96
11:21 AM
1 x 583.29
1 x 610.33
-
0.91
0.15%
TSLA
Tesla, Inc.
172.72
11:21 AM
1 x 172.47
2 x 172.81
+
4.25
2.52%
NVDA
NVIDIA Corporation
900.30
11:21 AM
1 x 899.85
1 x 901.75
+
1.52
0.17%
AMD
Advanced Micro Devices, Inc.
152.86
11:21 AM
1 x 152.79
1 x 159.03
+
0.94
0.62%
MU
Micron Technology, Inc.
122.78
11:21 AM
3 x 122.72
1 x 129.13
+
1.54
1.27%
SPY
SPDR S&P 500 ETF Trust
521.27
11:21 AM
10 x 521.10
13 x 521.14
+
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
59.51
11:21 AM
5 x 59.40
5 x 59.66
+
0.34
0.57%
BRK-A
Berkshire Hathaway Inc.
621820.00
11:20 AM
29 x 620620.00
10 x 621230.00
-
180.00
0.03%