NIO
NIO Inc.
5.22
-
0.29
5.28%
292 x 5.23
460 x 5.24
bid
ask
376 @ 03:59 PM
5.22+0.00 (0.02%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
04:04 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:04 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:04 PM
-
0.03
0.00%
AAPL
182.69
-0.05 (0.03%)
182.74
12 @ 04:05 PM
2 x 182.65
4 x 182.69
+
0.34
0.19%
GOOG
171.16
+0.00 (0.00%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.90
-0.10 (0.05%)
188.00
3 @ 04:04 PM
2 x 187.85
4 x 187.89
-
0.76
0.40%
MSFT
409.99
-0.55 (0.13%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.46
-0.01 (0.01%)
78.47
100 @ 04:05 PM
3 x 78.44
2 x 78.46
-
0.90
1.13%
NFLX
610.40
+0.93 (0.15%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.55
-0.17 (0.10%)
174.72
205 @ 04:05 PM
1 x 174.55
1 x 174.63
-
3.09
1.74%
NVDA
902.00
-2.12 (0.23%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.50
-0.12 (0.08%)
153.62
1 @ 04:05 PM
1 x 153.38
1 x 153.60
-
0.81
0.52%
MU
118.90
-0.42 (0.35%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.07
-0.11 (0.02%)
517.18
5 @ 04:05 PM
16 x 517.06
13 x 517.09
+
0.04
0.01%
TQQQ
58.37
-0.08 (0.14%)
58.45
100 @ 04:05 PM
40 x 58.36
43 x 58.37
-
0.11
0.19%
BRK-A
608300.00
-4094.00 (0.67%)
612394.00
20 @ 03:59 PM
29 x 611685.00
10 x 612205.00
+
1136.00
0.19%