NIO
NIO Inc.
5.35
+
0.13
2.49%
407 x 5.34
270 x 5.35
bid
ask
03:05 PM
timesize
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.80
52 week range
15.46
^DJI
Dow Jones Industrial Average
39375.90
03:05 PM
+
319.50
0.82%
^IXIC
NASDAQ Composite
16355.40
03:05 PM
+
52.60
0.32%
^GSPC
S&P 500
5211.77
03:05 PM
+
24.10
0.46%
AAPL
Apple Inc.
184.36
03:04 PM
2 x 184.29
2 x 184.41
+
1.62
0.89%
GOOG
Alphabet Inc.
171.09
03:05 PM
2 x 171.00
2 x 171.16
-
0.07
0.04%
AMZN
Amazon.com, Inc.
190.60
03:05 PM
2 x 190.54
1 x 195.00
+
2.60
1.38%
MSFT
Microsoft Corporation
412.35
03:05 PM
1 x 412.00
1 x 412.49
+
1.81
0.44%
BABA
Alibaba Group Holding Limited
79.50
03:04 PM
11 x 79.43
8 x 79.45
+
1.04
1.32%
NFLX
Netflix, Inc.
613.28
03:04 PM
1 x 613.26
1 x 614.04
+
3.81
0.63%
TSLA
Tesla, Inc.
172.12
03:05 PM
2 x 171.89
3 x 172.40
-
2.60
1.49%
NVDA
NVIDIA Corporation
890.82
03:05 PM
1 x 889.56
1 x 892.05
-
13.30
1.47%
AMD
Advanced Micro Devices, Inc.
152.56
03:04 PM
2 x 152.32
2 x 152.79
-
1.06
0.69%
MU
Micron Technology, Inc.
118.58
03:05 PM
3 x 118.40
2 x 118.76
-
0.74
0.62%
SPY
SPDR S&P 500 ETF Trust
519.83
03:05 PM
11 x 519.78
8 x 519.80
+
2.64
0.51%
TQQQ
ProShares UltraPro QQQ
58.88
03:05 PM
26 x 58.87
21 x 58.88
+
0.42
0.73%
BRK-A
Berkshire Hathaway Inc.
613465.00
03:04 PM
29 x 613290.00
10 x 613892.00
+
1365.00
0.22%