NIO
NIO Inc.
5.36
+
0.14
2.59%
407 x 5.34
270 x 5.35
bid
ask
03:10 PM
timesize
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.80
52 week range
15.46
^DJI
Dow Jones Industrial Average
39375.50
03:09 PM
+
319.10
0.82%
^IXIC
NASDAQ Composite
16357.30
03:09 PM
+
54.50
0.33%
^GSPC
S&P 500
5212.61
03:09 PM
+
24.94
0.48%
AAPL
Apple Inc.
184.38
03:09 PM
2 x 184.36
2 x 184.38
+
1.64
0.90%
GOOG
Alphabet Inc.
171.15
03:10 PM
1 x 171.04
1 x 171.31
-
0.01
0.01%
AMZN
Amazon.com, Inc.
190.50
03:10 PM
2 x 190.38
31 x 190.57
+
2.50
1.33%
MSFT
Microsoft Corporation
412.38
03:10 PM
1 x 412.06
1 x 412.69
+
1.84
0.45%
BABA
Alibaba Group Holding Limited
79.47
03:09 PM
10 x 79.45
11 x 79.46
+
1.02
1.29%
NFLX
Netflix, Inc.
613.65
03:09 PM
2 x 613.23
1 x 613.93
+
4.18
0.69%
TSLA
Tesla, Inc.
171.92
03:10 PM
9 x 171.71
2 x 172.14
-
2.80
1.60%
NVDA
NVIDIA Corporation
891.48
03:10 PM
1 x 890.55
1 x 892.74
-
12.64
1.40%
AMD
Advanced Micro Devices, Inc.
152.54
03:09 PM
7 x 152.39
7 x 152.74
-
1.08
0.70%
MU
Micron Technology, Inc.
118.52
03:10 PM
3 x 118.33
3 x 118.77
-
0.80
0.67%
SPY
SPDR S&P 500 ETF Trust
519.87
03:10 PM
9 x 519.82
8 x 519.84
+
2.67
0.52%
TQQQ
ProShares UltraPro QQQ
58.87
03:10 PM
34 x 58.86
54 x 58.88
+
0.42
0.72%
BRK-A
Berkshire Hathaway Inc.
613750.00
03:09 PM
29 x 613290.00
10 x 613967.00
+
1650.00
0.27%