NIO
NIO Inc.
5.22
-
0.29
5.26%
292 x 5.22
460 x 5.23
bid
ask
376 @ 04:00 PM
5.22+0.00 (0.00%)
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.44
-0.31 (0.17%)
182.74
1 @ 05:54 PM
1 x 182.43
1 x 182.45
+
0.34
0.19%
GOOG
171.05
-0.11 (0.06%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.73
-0.27 (0.14%)
188.00
1 @ 05:55 PM
1 x 187.71
1 x 187.74
-
0.76
0.40%
MSFT
409.82
-0.72 (0.18%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.65
+0.19 (0.24%)
78.46
10 @ 04:00 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
609.01
-0.46 (0.08%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.04
-0.68 (0.39%)
174.72
3 @ 05:55 PM
1 x 173.97
2 x 174.15
-
3.09
1.74%
NVDA
899.75
-4.38 (0.48%)
904.12
1 @ 05:55 PM
1 x 899.87
1 x 899.90
-
1.42
0.16%
AMD
152.94
-0.68 (0.44%)
153.62
100 @ 05:55 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.95
-0.37 (0.31%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.84
-0.36 (0.07%)
517.19
1 @ 05:55 PM
5 x 516.83
1 x 516.90
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.44%)
58.45
500 @ 05:55 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%