NIO
NIO Inc.
5.51
-
0.18
3.16%
34 x 5.27
59 x 5.28
bid
ask
1 @ 08:17 AM
5.27-0.24 (4.36%)
Bearish
670
Bullish
1521
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.44
+0.04 (0.02%)
182.40
1 @ 08:18 AM
1 x 182.37
1 x 182.46
+
0.69
0.38%
GOOG
171.61
-1.37 (0.79%)
172.98
12 @ 08:18 AM
1 x 171.60
1 x 171.80
+
3.15
1.85%
AMZN
187.13
-1.63 (0.86%)
188.76
75 @ 08:18 AM
1 x 187.12
1 x 187.19
+
0.06
0.03%
MSFT
409.36
+0.02 (0.01%)
409.34
9 @ 08:18 AM
1 x 409.35
1 x 409.77
-
4.20
1.02%
BABA
77.50
-1.87 (2.36%)
79.37
34 @ 08:18 AM
1 x 77.52
1 x 77.65
-
2.18
2.67%
NFLX
603.48
-2.52 (0.42%)
606.00
1 @ 08:18 AM
1 x 602.28
1 x 603.50
+
9.03
1.51%
TSLA
171.28
-6.53 (3.67%)
177.81
5 @ 08:18 AM
4 x 171.14
1 x 171.35
-
6.95
3.76%
NVDA
896.40
-9.14 (1.01%)
905.54
10 @ 08:18 AM
1 x 895.60
1 x 896.40
-
15.86
1.72%
AMD
152.80
-1.63 (1.06%)
154.43
1 @ 08:18 AM
2 x 152.59
2 x 152.86
-
1.35
0.87%
MU
118.30
-0.91 (0.76%)
119.21
2625 @ 08:18 AM
1 x 118.14
1 x 118.40
-
0.92
0.77%
SPY
515.72
-1.42 (0.27%)
517.14
75 @ 08:18 AM
19 x 515.69
4 x 515.73
+
0.57
0.11%
TQQQ
57.82
-0.74 (1.26%)
58.56
309 @ 08:18 AM
36 x 57.79
41 x 57.81
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%