ADSK
Autodesk, Inc.
216.65
-
1.12
0.51%
2 x 216.42
3 x 216.71
bid
ask
3 @ 04:00 PM
216.64-0.01 (0.00%)
Bearish
24
Bullish
48
sentiment
216.13
day range
219.98
191.26
52 week range
279.53
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:39 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.21
-0.07 (0.04%)
186.28
1 @ 04:40 PM
4 x 186.21
1 x 186.26
+
3.23
1.76%
GOOG
170.88
-0.03 (0.01%)
170.90
1 @ 04:39 PM
4 x 170.85
3 x 170.90
+
0.61
0.36%
AMZN
186.65
+0.08 (0.04%)
186.57
1 @ 04:40 PM
1 x 186.63
3 x 186.66
-
0.91
0.49%
MSFT
413.94
+0.22 (0.05%)
413.72
1 @ 04:40 PM
1 x 413.89
15 x 414.00
-
1.02
0.25%
BABA
84.53
-0.07 (0.08%)
84.60
2 @ 04:40 PM
8 x 84.52
1 x 84.56
+
4.56
5.70%
NFLX
616.75
+0.16 (0.03%)
616.59
1 @ 04:39 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.90
+0.01 (0.01%)
171.89
2 @ 04:40 PM
1 x 171.85
1 x 171.90
+
3.42
2.03%
NVDA
903.56
-0.43 (0.05%)
903.99
1 @ 04:40 PM
1 x 903.40
1 x 903.60
+
5.21
0.58%
AMD
150.34
-0.22 (0.15%)
150.56
200 @ 04:40 PM
1 x 150.31
3 x 150.35
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
1 @ 04:39 PM
1 x 122.81
1 x 122.91
+
1.76
1.45%
SPY
520.64
-0.27 (0.05%)
520.91
1 @ 04:40 PM
12 x 520.63
11 x 520.66
+
0.07
0.01%
TQQQ
59.50
-0.06 (0.10%)
59.56
2100 @ 04:40 PM
56 x 59.49
378 x 59.50
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%