-
x
x
bid
ask
08:40 AM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.42
+0.02 (0.01%)
182.40
1 @ 08:40 AM
1 x 182.35
4 x 182.49
+
0.69
0.38%
GOOG
171.25
-1.73 (1.00%)
172.98
2 @ 08:39 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.00
-1.76 (0.93%)
188.76
11 @ 08:40 AM
2 x 186.94
3 x 187.04
+
0.06
0.03%
MSFT
408.33
-1.01 (0.25%)
409.34
1 @ 08:40 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.60
-1.77 (2.23%)
79.37
150 @ 08:40 AM
20 x 77.60
1 x 77.65
-
2.18
2.67%
NFLX
601.76
-4.24 (0.70%)
606.00
2 @ 08:39 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
170.96
-6.85 (3.86%)
177.81
2 @ 08:40 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
895.00
-10.54 (1.16%)
905.54
1 @ 08:40 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.65
-1.78 (1.15%)
154.43
5 @ 08:40 AM
1 x 152.60
1 x 152.79
-
1.35
0.87%
MU
117.84
-1.37 (1.15%)
119.21
3 @ 08:40 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
514.98
-2.16 (0.42%)
517.14
10 @ 08:40 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.42
-1.14 (1.95%)
58.56
15 @ 08:40 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%