MSFT
Microsoft Corporation
410.54
+
1.20
0.29%
1 x 410.47
1 x 410.59
bid
ask
1 @ 04:00 PM
410.10-0.44 (0.11%)
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.49
-0.25 (0.14%)
182.74
2 @ 04:02 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.10
-0.06 (0.04%)
171.16
1 @ 04:00 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 04:02 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.10
-0.44 (0.11%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.68
+0.22 (0.28%)
78.46
10 @ 04:02 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
606.89
-2.58 (0.42%)
609.47
1 @ 04:02 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.95
-0.77 (0.44%)
174.72
50 @ 04:02 AM
1 x 173.80
5 x 174.00
-
3.09
1.74%
NVDA
899.28
-4.84 (0.54%)
904.12
1 @ 04:03 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.95
-0.67 (0.44%)
153.62
3 @ 04:02 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.22
-0.10 (0.08%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.63
-0.56 (0.11%)
517.19
16 @ 04:02 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.98
-0.47 (0.80%)
58.45
2 @ 04:02 AM
15 x 57.96
1 x 57.97
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%