F
Ford Motor Company
11.96
+
0.12
0.97%
400 x 11.88
30 x 0.00
bid
ask
09:33 AM
timesize
Bearish
265
Bullish
606
sentiment
11.92
day range
11.98
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
39209.50
09:32 AM
+
59.20
0.15%
^IXIC
NASDAQ Composite
17668.80
09:32 AM
-
20.60
0.12%
^GSPC
S&P 500
5462.37
09:32 AM
-
2.25
0.04%
AAPL
Apple Inc.
207.38
09:32 AM
4 x 207.50
2 x 207.60
-
0.11
0.05%
GOOG
Alphabet Inc.
180.94
09:33 AM
1 x 180.83
1 x 181.05
+
0.69
0.38%
AMZN
Amazon.com, Inc.
190.13
09:33 AM
2 x 189.87
1 x 190.40
+
1.05
0.56%
MSFT
Microsoft Corporation
449.62
09:32 AM
1 x 449.62
1 x 449.79
-
0.16
0.04%
BABA
Alibaba Group Holding Limited
73.67
08:08 AM
13 x 73.55
8 x 73.65
+
0.00
0.00%
NFLX
Netflix, Inc.
682.37
09:32 AM
1 x 681.54
1 x 682.53
-
3.75
0.55%
TSLA
Tesla, Inc.
186.00
09:32 AM
3 x 185.99
6 x 186.00
+
2.99
1.63%
NVDA
NVIDIA Corporation
123.53
09:32 AM
3 x 123.51
1 x 123.57
-
3.04
2.40%
AMD
Advanced Micro Devices, Inc.
159.57
09:33 AM
2 x 159.34
2 x 159.55
-
1.66
1.03%
MU
Micron Technology, Inc.
141.38
09:32 AM
1 x 141.29
2 x 141.44
+
1.84
1.32%
SPY
SPDR S&P 500 ETF Trust
544.33
09:32 AM
11 x 544.32
3 x 544.34
-
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
73.94
09:32 AM
1 x 73.93
27 x 73.94
-
0.46
0.62%
BRK-A
Berkshire Hathaway Inc.
617225.00
09:32 AM
9 x 0.00
11 x 619999.00
+
2224.00
0.36%