XLNX
-
x
x
bid
ask
05:59 AM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.83
-0.07 (0.04%)
190.90
100 @ 05:58 AM
1 x 190.83
1 x 190.87
-
1.45
0.75%
GOOG
178.28
+0.28 (0.16%)
178.00
2 @ 05:59 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.79
+0.66 (0.36%)
183.13
1 @ 05:59 AM
1 x 183.65
4 x 183.88
-
0.02
0.01%
MSFT
432.72
+2.20 (0.51%)
430.52
1 @ 05:58 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.86
-1.82 (2.20%)
82.68
12 @ 05:58 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
641.05
+0.58 (0.09%)
640.47
1 @ 05:59 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
182.10
+1.99 (1.10%)
180.11
1 @ 05:59 AM
1 x 182.07
11 x 182.10
-
6.49
3.48%
NVDA
1012.59
+63.09 (6.64%)
949.50
1 @ 05:59 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.87
+4.35 (2.63%)
165.52
2 @ 05:57 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.03
+3.75 (2.97%)
126.28
4 @ 05:57 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.73
+2.90 (0.55%)
529.83
4 @ 05:58 AM
4 x 532.66
1 x 532.72
-
1.53
0.29%
TQQQ
66.15
+1.62 (2.51%)
64.53
30 @ 05:58 AM
2 x 66.15
20 x 66.16
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%