-
x
x
bid
ask
08:46 AM
Bearish
34
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.37
-0.94 (0.54%)
173.31
1 @ 08:45 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
152.14
+0.20 (0.13%)
151.94
5 @ 08:43 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.09
+0.26 (0.14%)
179.83
30 @ 08:45 AM
2 x 180.01
2 x 180.18
+
1.53
0.86%
MSFT
421.30
-0.13 (0.03%)
421.43
1 @ 08:44 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.05
+0.46 (0.64%)
71.59
100 @ 08:45 AM
1 x 72.05
1 x 72.10
+
0.11
0.15%
NFLX
615.15
+1.62 (0.26%)
613.53
2 @ 08:45 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.17
-0.66 (0.37%)
179.83
2 @ 08:45 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
896.00
-6.50 (0.72%)
902.50
1 @ 08:45 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.00
-0.59 (0.33%)
179.59
1 @ 08:44 AM
1 x 178.65
1 x 179.00
+
1.72
0.97%
MU
119.00
-0.25 (0.21%)
119.25
2 @ 08:45 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.79
-0.38 (0.07%)
523.17
9 @ 08:45 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.75
-0.20 (0.32%)
61.95
11 @ 08:45 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%