-
x
x
bid
ask
06:04 PM
Bearish
34
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.06
+0.02 (0.01%)
167.04
1 @ 06:04 PM
1 x 166.99
1 x 167.06
-
0.96
0.57%
GOOG
157.44
-0.02 (0.01%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.03
-0.19 (0.10%)
179.22
1 @ 06:04 PM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
404.12
-0.15 (0.04%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.03
+0.15 (0.22%)
68.88
5 @ 06:04 PM
1 x 68.95
2 x 69.00
+
0.06
0.09%
NFLX
582.00
-28.56 (4.68%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.45
-0.48 (0.32%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.75
-0.96 (0.11%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.73
-0.35 (0.23%)
155.08
4 @ 06:03 PM
1 x 154.61
12 x 155.00
+
1.06
0.69%
MU
111.44
-0.49 (0.44%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.64
+0.12 (0.02%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.66
-0.09 (0.17%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606800.00
+
3844.00
0.64%