-
x
x
bid
ask
06:58 PM
Bearish
34
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.74
+0.44 (0.26%)
169.30
1 @ 06:58 PM
1 x 169.74
1 x 169.78
-
0.59
0.35%
GOOG
173.13
-0.56 (0.33%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.81
+0.19 (0.10%)
179.62
1 @ 06:58 PM
1 x 179.73
1 x 179.90
+
5.95
3.43%
MSFT
406.27
-0.05 (0.01%)
406.32
1 @ 06:58 PM
1 x 406.10
1 x 406.32
+
7.28
1.82%
BABA
75.72
+0.17 (0.23%)
75.55
2 @ 06:57 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.11
-1.13 (0.20%)
561.23
1 @ 06:58 PM
1 x 560.00
1 x 560.90
-
3.57
0.63%
TSLA
169.01
+0.72 (0.43%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.44
+2.09 (0.24%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.42
+0.02 (0.01%)
157.40
100 @ 06:57 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.70
-0.14 (0.12%)
114.84
500 @ 06:58 PM
1 x 114.63
1 x 114.70
+
3.26
2.92%
SPY
508.38
+0.12 (0.02%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.35
+
4.77
0.95%
TQQQ
55.28
+0.00 (0.00%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%