-
x
x
bid
ask
03:30 PM
Bearish
34
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39524.10
03:30 PM
+
136.30
0.35%
^IXIC
NASDAQ Composite
16341.20
03:29 PM
-
5.10
0.03%
^GSPC
S&P 500
5223.03
03:29 PM
+
8.95
0.17%
AAPL
Apple Inc.
182.94
03:29 PM
1 x 182.71
1 x 183.00
-
1.38
0.75%
GOOG
Alphabet Inc.
170.48
03:29 PM
2 x 170.46
3 x 170.48
-
1.10
0.64%
AMZN
Amazon.com, Inc.
187.81
03:30 PM
1 x 187.60
1 x 188.05
-
1.69
0.89%
MSFT
Microsoft Corporation
414.76
03:29 PM
1 x 414.75
1 x 414.77
+
2.44
0.59%
BABA
Alibaba Group Holding Limited
79.98
03:30 PM
9 x 79.98
8 x 80.00
+
0.52
0.65%
NFLX
Netflix, Inc.
610.72
03:29 PM
1 x 610.62
1 x 610.83
-
1.38
0.22%
TSLA
Tesla, Inc.
169.09
03:29 PM
2 x 169.07
1 x 169.09
-
2.88
1.67%
NVDA
NVIDIA Corporation
897.77
03:29 PM
1 x 897.76
2 x 897.99
+
10.30
1.16%
AMD
Advanced Micro Devices, Inc.
152.04
03:30 PM
9 x 151.85
9 x 152.28
-
0.35
0.23%
MU
Micron Technology, Inc.
120.85
03:29 PM
1 x 120.82
1 x 120.84
+
3.04
2.58%
SPY
SPDR S&P 500 ETF Trust
521.01
03:29 PM
5 x 521.01
4 x 521.02
+
0.84
0.16%
TQQQ
ProShares UltraPro QQQ
59.23
03:29 PM
70 x 59.22
78 x 59.23
+
0.46
0.78%
BRK-A
Berkshire Hathaway Inc.
621125.00
03:30 PM
29 x 621057.00
10 x 621500.00
+
5290.00
0.86%