COP
ConocoPhillips
121.19
+
0.15
0.12%
8 x 121.29
10 x 121.31
bid
ask
02:31 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
118.66
day range
121.91
98.38
52 week range
135.18
^DJI
Dow Jones Industrial Average
39826.90
02:32 PM
+
268.80
0.68%
^IXIC
NASDAQ Composite
16722.50
02:32 PM
+
211.30
1.28%
^GSPC
S&P 500
5300.03
02:32 PM
+
53.35
1.02%
AAPL
Apple Inc.
189.91
02:31 PM
1 x 189.85
1 x 189.99
+
2.47
1.32%
GOOG
Alphabet Inc.
173.69
02:32 PM
1 x 173.59
2 x 173.86
+
1.76
1.02%
AMZN
Amazon.com, Inc.
184.39
02:31 PM
1 x 184.36
1 x 184.62
-
2.68
1.43%
MSFT
Microsoft Corporation
423.46
02:31 PM
1 x 423.03
1 x 423.62
+
7.65
1.84%
BABA
Alibaba Group Holding Limited
81.05
02:32 PM
8 x 80.97
8 x 80.96
+
1.53
1.93%
NFLX
Netflix, Inc.
611.60
02:32 PM
1 x 587.10
1 x 612.35
-
2.06
0.34%
TSLA
Tesla, Inc.
174.70
02:32 PM
2 x 174.41
1 x 181.98
-
2.85
1.60%
NVDA
NVIDIA Corporation
945.73
02:32 PM
1 x 944.21
1 x 947.36
+
32.17
3.52%
AMD
Advanced Micro Devices, Inc.
158.86
02:31 PM
4 x 158.62
4 x 159.10
+
5.70
3.72%
MU
Micron Technology, Inc.
127.32
02:32 PM
2 x 127.04
2 x 127.58
+
2.51
2.01%
SPY
SPDR S&P 500 ETF Trust
528.83
02:32 PM
9 x 528.98
8 x 529.10
+
5.53
1.06%
TQQQ
ProShares UltraPro QQQ
63.32
02:32 PM
20 x 63.31
20 x 63.34
+
2.65
4.37%
BRK-A
Berkshire Hathaway Inc.
622040.00
02:31 PM
29 x 622210.00
10 x 622845.00
+
2790.00
0.45%