F
Ford Motor Company
12.13
+
0.03
0.21%
79 x 12.13
128 x 12.14
bid
ask
12:03 PM
timesize
Bearish
264
Bullish
607
sentiment
12.13
day range
12.37
9.63
52 week range
15.42
^DJI
Dow Jones Industrial Average
38852.60
12:03 PM
+
105.20
0.27%
^IXIC
NASDAQ Composite
17647.50
12:03 PM
+
304.00
1.75%
^GSPC
S&P 500
5435.60
12:03 PM
+
60.28
1.12%
AAPL
Apple Inc.
216.50
12:03 PM
1 x 216.39
1 x 216.46
+
9.35
4.51%
GOOG
Alphabet Inc.
178.12
12:03 PM
1 x 178.11
1 x 178.13
-
0.07
0.04%
AMZN
Amazon.com, Inc.
187.27
12:04 PM
1 x 187.17
1 x 187.28
+
0.04
0.02%
MSFT
Microsoft Corporation
438.54
12:03 PM
1 x 438.53
1 x 438.57
+
5.86
1.35%
BABA
Alibaba Group Holding Limited
78.25
12:03 PM
13 x 78.30
10 x 78.31
+
0.35
0.45%
NFLX
Netflix, Inc.
648.84
12:03 PM
1 x 648.55
1 x 648.83
+
0.29
0.04%
TSLA
Tesla, Inc.
179.52
12:03 PM
1 x 179.50
2 x 179.54
+
8.86
5.19%
NVDA
NVIDIA Corporation
125.63
12:03 PM
1 x 125.61
4 x 125.63
+
4.72
3.90%
AMD
Advanced Micro Devices, Inc.
161.26
12:03 PM
1 x 152.23
2 x 161.68
+
2.30
1.45%
MU
Micron Technology, Inc.
139.98
12:03 PM
2 x 139.96
1 x 139.99
+
4.91
3.64%
SPY
SPDR S&P 500 ETF Trust
542.89
12:03 PM
8 x 542.88
1 x 542.90
+
5.94
1.11%
TQQQ
ProShares UltraPro QQQ
72.15
12:03 PM
40 x 72.15
7 x 72.16
+
2.92
4.22%
BRK-A
Berkshire Hathaway Inc.
616400.00
12:02 PM
9 x 615240.00
10 x 615775.00
+
631.00
0.10%